Quote BB May 15, 2025 | 07:55 PMBloomberg Linea

BB

BLACKBERRY LTD

3.89

USD

+0.01+0.26%
1D
1M
3M
YTD
1A
3A
5A
3.8553.883.9053.945
OPEN3.86
PREV CLOSE3.88
VOLUME1.13m
MARKET CAP2.32b
1 YEAR+28.38
LOW 52 WEEK2.03
HIGH 52 WEEK6.24
YTD+2.91
DAY RANGE3.82 - 3.91
52 WEEK RANGE2.03 - 6.24

Historical data about BB rate

DateTimePrice
5/16/2025
1:30:00 PM3.88
5/16/2025
1:35:00 PM3.885
5/16/2025
1:40:00 PM3.885
5/16/2025
1:45:00 PM3.885
5/16/2025
1:50:00 PM3.88
5/16/2025
1:55:00 PM3.87
5/16/2025
2:00:00 PM3.875
5/16/2025
2:05:00 PM3.875
5/16/2025
2:10:00 PM3.875
5/16/2025
2:15:00 PM3.875
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 7
PUBLICIDAD