Quote BASE junio 12, 2025 | 07:55 PMBloomberg Linea

BASE

COUCHBASE INC

19.26

USD

-0.12-0.62%
1D
1M
3M
YTD
1A
3A
5A
19.09519.34519.59520.02
OPEN19.45
PREV CLOSE19.38
VOLUME16.4k
MARKET CAP1.04b
1 YEAR+7.66
LOW 52 WEEK12.90
HIGH 52 WEEK21.45
YTD+23.74
DAY RANGE19.06 - 19.45
52 WEEK RANGE12.90 - 21.45

Historical data about BASE rate

DateTimePrice
6/17/2025
1:35:00 PM19.095
6/17/2025
2:05:00 PM19.43
6/17/2025
2:15:00 PM19.5
6/17/2025
2:20:00 PM19.59
6/17/2025
2:30:00 PM19.61
6/17/2025
2:45:00 PM19.55
6/17/2025
2:50:00 PM19.595
6/17/2025
3:00:00 PM19.77
6/17/2025
3:25:00 PM19.625
6/17/2025
3:30:00 PM19.68
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD