Quote BASE May 30, 2025 | 07:55 PMBloomberg Linea
BASE
COUCHBASE INC
18.06
USD
-0.12-0.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN17.77
PREV CLOSE18.18
VOLUME6.82k
MARKET CAP975m
1 YEAR-20.37
LOW 52 WEEK12.90
HIGH 52 WEEK23.43
YTD+16.03
DAY RANGE17.55 - 18.12
52 WEEK RANGE12.90 - 23.43
Historical data about BASE rate
| Date | Time | Price |
|---|---|---|
6/4/2025 | 1:40:00 PM | 18.1 |
6/4/2025 | 1:45:00 PM | 18.29 |
6/4/2025 | 1:50:00 PM | 18.2 |
6/4/2025 | 1:55:00 PM | 18.29 |
6/4/2025 | 2:00:00 PM | 18.24 |
6/4/2025 | 2:05:00 PM | 18.38 |
6/4/2025 | 2:10:00 PM | 18.6 |
6/4/2025 | 2:15:00 PM | 18.84 |
6/4/2025 | 2:20:00 PM | 18.96 |
6/4/2025 | 2:25:00 PM | 19.22 |