Quote BASE May 30, 2025 | 07:55 PMBloomberg Linea

BASE

COUCHBASE INC

18.06

USD

-0.12-0.63%
1D
1M
3M
YTD
1A
3A
5A
18.118.518.919.51
OPEN17.77
PREV CLOSE18.18
VOLUME6.82k
MARKET CAP975m
1 YEAR-20.37
LOW 52 WEEK12.90
HIGH 52 WEEK23.43
YTD+16.03
DAY RANGE17.55 - 18.12
52 WEEK RANGE12.90 - 23.43

Historical data about BASE rate

DateTimePrice
6/4/2025
1:40:00 PM18.1
6/4/2025
1:45:00 PM18.29
6/4/2025
1:50:00 PM18.2
6/4/2025
1:55:00 PM18.29
6/4/2025
2:00:00 PM18.24
6/4/2025
2:05:00 PM18.38
6/4/2025
2:10:00 PM18.6
6/4/2025
2:15:00 PM18.84
6/4/2025
2:20:00 PM18.96
6/4/2025
2:25:00 PM19.22
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD