Quote BAC May 02, 2025 | 07:55 PMBloomberg Linea
BAC
BANK OF AMERICA CORP
41.07
USD
+0.90+2.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.92
PREV CLOSE40.17
VOLUME16.8m
MARKET CAP309b
1 YEAR+10.26
LOW 52 WEEK33.07
HIGH 52 WEEK48.08
YTD-6.55
DAY RANGE40.71 - 41.23
52 WEEK RANGE33.07 - 48.08
Historical data about BAC rate
| Date | Time | Price |
|---|---|---|
5/2/2025 | 1:30:00 PM | 41.01 |
5/2/2025 | 1:35:00 PM | 40.93 |
5/2/2025 | 1:40:00 PM | 40.86 |
5/2/2025 | 1:45:00 PM | 40.8 |
5/2/2025 | 1:50:00 PM | 40.77 |
5/2/2025 | 1:55:00 PM | 40.78 |
5/2/2025 | 2:00:00 PM | 40.765 |
5/2/2025 | 2:05:00 PM | 40.875 |
5/2/2025 | 2:10:00 PM | 40.92 |
5/2/2025 | 2:15:00 PM | 40.93 |