Quote BABA April 30, 2025 | 07:55 PMBloomberg Linea
BABA
ALIBABA GROUP HOLDING-SP ADR
119.43
USD
+0.55+0.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN119.12
PREV CLOSE118.88
VOLUME1.31m
MARKET CAP285b
1 YEAR+59.53
LOW 52 WEEK71.80
HIGH 52 WEEK148.42
YTD+40.85
DAY RANGE118.20 - 119.86
52 WEEK RANGE71.80 - 148.42
Historical data about BABA rate
| Date | Time | Price |
|---|---|---|
4/30/2025 | 1:30:00 PM | 119.7 |
4/30/2025 | 1:35:00 PM | 118.88 |
4/30/2025 | 1:40:00 PM | 119 |
4/30/2025 | 1:45:00 PM | 119.38 |
4/30/2025 | 1:50:00 PM | 118.99 |
4/30/2025 | 1:55:00 PM | 118.7 |
4/30/2025 | 2:00:00 PM | 118.74 |
4/30/2025 | 2:05:00 PM | 119.13 |
4/30/2025 | 2:10:00 PM | 119.71 |
4/30/2025 | 2:15:00 PM | 119.65 |