Quote AZUL4 Today | September 05, 2024 | 03:30 PMBloomberg Linea

AZUL4

AZUL SA

4.74

BRL

-0.18-3.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.85
PREV CLOSE4.92
VOLUME34.3m
MARKET CAP1.71b
1 YEAR-65.08
LOW 52 WEEK4.03
HIGH 52 WEEK18.17
YTD-69.27
52 WEEK RANGE4.03 - 18.17

Historical data about AZUL4 rate

DateTimePrice
9/5/2024
1:05:00 PM4.85
9/5/2024
1:10:00 PM4.76
9/5/2024
1:15:00 PM4.85
9/5/2024
1:20:00 PM4.92
9/5/2024
1:25:00 PM4.87
9/5/2024
1:30:00 PM4.79
9/5/2024
1:35:00 PM4.83
9/5/2024
1:40:00 PM4.84
9/5/2024
1:45:00 PM4.83
9/5/2024
1:50:00 PM4.8
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Exclusive: Aval Banker Urges Colombian Congress to Face Budget Reality

Vero Hones in on Growth in Brazil with Backing from Vinci Partners

Alec Oxenford Sees Dollar Avalanche for Argentina, Major Investors Based in Buenos Aires

What You Need to Know About Argentina’s Tax Amnesty Scheme, According to this Top Broker