Quote AZUL4 May 27, 2025 | 08:05 PMBloomberg Linea
AZUL4
AZUL SA
1.07
BRL
-0.02-1.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.11
PREV CLOSE1.09
VOLUME54.7m
MARKET CAP989m
1 YEAR-88.89
LOW 52 WEEK1.00
HIGH 52 WEEK10.37
YTD-69.77
DAY RANGE1.06 - 1.14
52 WEEK RANGE1.00 - 10.37
Historical data about AZUL4 rate
Date | Time | Price |
---|---|---|
5/27/2025 | 1:05:00 PM | 1.13 |
5/27/2025 | 1:10:00 PM | 1.12 |
5/27/2025 | 1:15:00 PM | 1.12 |
5/27/2025 | 1:20:00 PM | 1.13 |
5/27/2025 | 1:25:00 PM | 1.12 |
5/27/2025 | 1:30:00 PM | 1.11 |
5/27/2025 | 1:35:00 PM | 1.12 |
5/27/2025 | 1:40:00 PM | 1.12 |
5/27/2025 | 1:45:00 PM | 1.12 |
5/27/2025 | 1:50:00 PM | 1.11 |