Quote AZUL4 junio 18, 2025 | 08:05 PMBloomberg Linea

AZUL4

AZUL SA

1.00

BRL

+0.01+1.01%
1D
1M
3M
YTD
1A
3A
5A
0.990.99511.0051.01
OPEN0.99
PREV CLOSE0.99
VOLUME18.4m
MARKET CAP1.37b
1 YEAR-87.59
LOW 52 WEEK0.88
HIGH 52 WEEK9.21
YTD-71.75
DAY RANGE0.98 - 1.01
52 WEEK RANGE0.88 - 9.21

Historical data about AZUL4 rate

DateTimePrice
6/18/2025
1:00:00 PM1
6/18/2025
1:05:00 PM0.99
6/18/2025
1:10:00 PM1
6/18/2025
1:15:00 PM0.99
6/18/2025
1:20:00 PM1
6/18/2025
1:25:00 PM1
6/18/2025
1:30:00 PM1.01
6/18/2025
1:35:00 PM1.01
6/18/2025
1:40:00 PM1.01
6/18/2025
1:45:00 PM1.01
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD