Quote AZUL4 January 17, 2025 | 09:05 PMBloomberg Linea
AZUL4
AZUL SA
4.43
BRL
000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE4.43
VOLUME16.9m
MARKET CAP1.54b
1 YEAR-66.21
LOW 52 WEEK3.24
HIGH 52 WEEK14.54
YTD+25.14
52 WEEK RANGE3.24 - 14.54
Historical data about AZUL4 rate
| Date | Time | Price |
|---|---|---|
1/17/2025 | 1:00:00 PM | 4.53 |
1/17/2025 | 1:05:00 PM | 4.57 |
1/17/2025 | 1:10:00 PM | 4.56 |
1/17/2025 | 1:15:00 PM | 4.54 |
1/17/2025 | 1:20:00 PM | 4.54 |
1/17/2025 | 1:25:00 PM | 4.49 |
1/17/2025 | 1:30:00 PM | 4.48 |
1/17/2025 | 1:35:00 PM | 4.49 |
1/17/2025 | 1:40:00 PM | 4.53 |
1/17/2025 | 1:45:00 PM | 4.52 |
Last news
Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024
Discovery Capital Management founder Rob Citrone told Bloomberg Línea that capital flows to the country should surge once capital controls end. The hedge fund led returns among peers last year
dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025
El procesador de pagos uruguayo busca adquisiciones este año mientras ve señales positivas en Argentina. Su CEO proyecta que más del 50% de ingresos podrían llegar de África y Asia en los próximos años
Fed Interest Rate Cuts in US Should Pave Way for LatAm Startup IPOs, Says Hernan Kazah
In an interview with Bloomberg Línea, co-founder of the VC fund Kaszek, says the operating environment for startups will be more favorable under a business and M&A friendly Trump administration
Exclusive: Galicia Considers Stock Issuance and Calls for Mortgage Securitization
In an exclusive interview with Bloomberg Línea, the CEO of Argentina’s largest private bank says that loans approached 10% of GDP in 2024