Quote AZUL4 May 27, 2025 | 08:05 PMBloomberg Linea

AZUL4

AZUL SA

1.07

BRL

-0.02-1.83%
1D
1M
3M
YTD
1A
3A
5A
1.071.0851.11.1151.13
OPEN1.11
PREV CLOSE1.09
VOLUME54.7m
MARKET CAP989m
1 YEAR-88.89
LOW 52 WEEK1.00
HIGH 52 WEEK10.37
YTD-69.77
DAY RANGE1.06 - 1.14
52 WEEK RANGE1.00 - 10.37

Historical data about AZUL4 rate

DateTimePrice
5/27/2025
1:05:00 PM1.13
5/27/2025
1:10:00 PM1.12
5/27/2025
1:15:00 PM1.12
5/27/2025
1:20:00 PM1.13
5/27/2025
1:25:00 PM1.12
5/27/2025
1:30:00 PM1.11
5/27/2025
1:35:00 PM1.12
5/27/2025
1:40:00 PM1.12
5/27/2025
1:45:00 PM1.12
5/27/2025
1:50:00 PM1.11
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD