Quote AZUL4 18ecember 18, 2024 | 09:05 PMBloomberg Linea
AZUL4
AZUL SA
3.59
BRL
-0.47-11.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.97
PREV CLOSE4.06
VOLUME30.1m
MARKET CAP1.25b
1 YEAR-77.93
LOW 52 WEEK3.53
HIGH 52 WEEK16.83
YTD-77.58
DAY RANGE3.53 - 4.04
52 WEEK RANGE3.53 - 16.83
Historical data about AZUL4 rate
| Date | Time | Price |
|---|---|---|
12/18/2024 | 1:05:00 PM | 4.04 |
12/18/2024 | 1:10:00 PM | 3.96 |
12/18/2024 | 1:15:00 PM | 3.95 |
12/18/2024 | 1:20:00 PM | 3.93 |
12/18/2024 | 1:25:00 PM | 3.91 |
12/18/2024 | 1:30:00 PM | 3.92 |
12/18/2024 | 1:35:00 PM | 3.89 |
12/18/2024 | 1:40:00 PM | 3.88 |
12/18/2024 | 1:45:00 PM | 3.82 |
12/18/2024 | 1:50:00 PM | 3.79 |
Last news
Exclusive: Galicia Considers Stock Issuance and Calls for Mortgage Securitization
In an exclusive interview with Bloomberg Línea, the CEO of Argentina’s largest private bank says that loans approached 10% of GDP in 2024
How Much Is Your Iris Worth? For Sam Altman’s A World, About US$122 in Brazil
The OpenAI founder’s startup has been scanning eyes in São Paulo, with dozens of people lining up in exchange for cash at shopping malls
Peru Seeks to Cement Role as Key Port Hub for China-Latin America Trade
Juan Carlos Paz, president of the Andean nation’s Port Authority, is pushing for the development of a pre-port area at Callao by 2025. This year, over US$2.2 billion has been invested across eight Peruvian port concessions
Brazil’s Daemon Hires New Chief Investment Officer to Oversee Assets Worth US$6B
The asset management firm co-founded by Sergio Rhein Schirato has hired Shane Haas, formerly of AlphaLab Modulus, as its new CIO