Quote AZUL4 junio 20, 2025 | 05:50 PMBloomberg Linea

AZUL4

AZUL SA

0.99

BRL

-0.01-1.00%
1D
1M
3M
YTD
1A
3A
5A
0.970.9780.9850.9931
OPEN0.99
PREV CLOSE1.00
VOLUME2.38m
MARKET CAP1.36b
1 YEAR-87.19
LOW 52 WEEK0.88
HIGH 52 WEEK9.21
YTD-72.03
DAY RANGE0.98 - 1.00
52 WEEK RANGE0.88 - 9.21

Historical data about AZUL4 rate

DateTimePrice
6/20/2025
1:00:00 PM1
6/20/2025
1:05:00 PM0.99
6/20/2025
1:10:00 PM1
6/20/2025
1:15:00 PM1
6/20/2025
1:20:00 PM1
6/20/2025
1:25:00 PM1
6/20/2025
1:30:00 PM0.99
6/20/2025
1:35:00 PM0.99
6/20/2025
1:40:00 PM0.98
6/20/2025
1:45:00 PM0.99
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD