Quote AZUL4 junio 18, 2025 | 08:05 PMBloomberg Linea
AZUL4
AZUL SA
1.00
BRL
+0.01+1.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.99
PREV CLOSE0.99
VOLUME18.4m
MARKET CAP1.37b
1 YEAR-87.59
LOW 52 WEEK0.88
HIGH 52 WEEK9.21
YTD-71.75
DAY RANGE0.98 - 1.01
52 WEEK RANGE0.88 - 9.21
Historical data about AZUL4 rate
| Date | Time | Price |
|---|---|---|
6/18/2025 | 1:00:00 PM | 1 |
6/18/2025 | 1:05:00 PM | 0.99 |
6/18/2025 | 1:10:00 PM | 1 |
6/18/2025 | 1:15:00 PM | 0.99 |
6/18/2025 | 1:20:00 PM | 1 |
6/18/2025 | 1:25:00 PM | 1 |
6/18/2025 | 1:30:00 PM | 1.01 |
6/18/2025 | 1:35:00 PM | 1.01 |
6/18/2025 | 1:40:00 PM | 1.01 |
6/18/2025 | 1:45:00 PM | 1.01 |