Quote AZN March 28, 2025 | 07:55 PMBloomberg Linea
AZN
ASTRAZENECA PLC-SPONS ADR
73.80
USD
+0.96+1.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN73.75
PREV CLOSE72.84
VOLUME65.8k
MARKET CAP229b
1 YEAR+8.97
LOW 52 WEEK62.80
HIGH 52 WEEK87.66
YTD+12.61
DAY RANGE73.44 - 74.15
52 WEEK RANGE62.80 - 87.66
Historical data about AZN rate
| Date | Time | Price |
|---|---|---|
3/31/2025 | 1:30:00 PM | 72.69 |
3/31/2025 | 1:35:00 PM | 72.48 |
3/31/2025 | 1:40:00 PM | 72.47 |
3/31/2025 | 1:45:00 PM | 72.455 |
3/31/2025 | 1:50:00 PM | 72.44 |
3/31/2025 | 1:55:00 PM | 72.5 |
3/31/2025 | 2:00:00 PM | 72.41 |
3/31/2025 | 2:05:00 PM | 72.27 |
3/31/2025 | 2:10:00 PM | 72.285 |
3/31/2025 | 2:15:00 PM | 72.28 |