Quote AZN May 06, 2025 | 07:55 PMBloomberg Linea
AZN
ASTRAZENECA PLC-SPONS ADR
70.25
USD
-1.84-2.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN72.58
PREV CLOSE72.09
VOLUME101k
MARKET CAP218b
1 YEAR-7.95
LOW 52 WEEK61.27
HIGH 52 WEEK87.66
YTD+7.19
DAY RANGE70.20 - 72.59
52 WEEK RANGE61.27 - 87.66
Historical data about AZN rate
| Date | Time | Price |
|---|---|---|
5/6/2025 | 1:30:00 PM | 72.52 |
5/6/2025 | 1:35:00 PM | 72.49 |
5/6/2025 | 1:40:00 PM | 72.39 |
5/6/2025 | 1:45:00 PM | 72.33 |
5/6/2025 | 1:50:00 PM | 72.1 |
5/6/2025 | 1:55:00 PM | 71.98 |
5/6/2025 | 2:00:00 PM | 71.73 |
5/6/2025 | 2:05:00 PM | 71.7 |
5/6/2025 | 2:10:00 PM | 71.63 |
5/6/2025 | 2:15:00 PM | 71.71 |