Quote AZN January 17, 2025 | 08:55 PMBloomberg Linea
AZN
ASTRAZENECA PLC-SPONS ADR
66.61
USD
-0.30-0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN67.66
PREV CLOSE66.91
VOLUME73.3k
MARKET CAP207b
1 YEAR+0.09
LOW 52 WEEK60.47
HIGH 52 WEEK87.66
YTD+1.64
DAY RANGE66.61 - 67.66
52 WEEK RANGE60.47 - 87.66
Historical data about AZN rate
| Date | Time | Price |
|---|---|---|
1/17/2025 | 2:30:00 PM | 67.37 |
1/17/2025 | 2:35:00 PM | 67.36 |
1/17/2025 | 2:40:00 PM | 67.29 |
1/17/2025 | 2:45:00 PM | 67.26 |
1/17/2025 | 2:50:00 PM | 67.29 |
1/17/2025 | 2:55:00 PM | 67.22 |
1/17/2025 | 3:00:00 PM | 67.47 |
1/17/2025 | 3:05:00 PM | 67.49 |
1/17/2025 | 3:10:00 PM | 67.41 |
1/17/2025 | 3:15:00 PM | 67.39 |
Last news
Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024
Discovery Capital Management founder Rob Citrone told Bloomberg Línea that capital flows to the country should surge once capital controls end. The hedge fund led returns among peers last year
dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025
El procesador de pagos uruguayo busca adquisiciones este año mientras ve señales positivas en Argentina. Su CEO proyecta que más del 50% de ingresos podrían llegar de África y Asia en los próximos años
Fed Interest Rate Cuts in US Should Pave Way for LatAm Startup IPOs, Says Hernan Kazah
In an interview with Bloomberg Línea, co-founder of the VC fund Kaszek, says the operating environment for startups will be more favorable under a business and M&A friendly Trump administration
Exclusive: Galicia Considers Stock Issuance and Calls for Mortgage Securitization
In an exclusive interview with Bloomberg Línea, the CEO of Argentina’s largest private bank says that loans approached 10% of GDP in 2024