Quote AURA33 May 09, 2025 | 08:05 PMBloomberg Linea
AURA33
AURA MINERALS INCE - BDR
35.90
BRL
-0.21-0.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.29
PREV CLOSE36.11
VOLUME291k
MARKET CAP8.03b
1 YEAR+169.92
LOW 52 WEEK13.16
HIGH 52 WEEK40.28
YTD+43.54
DAY RANGE35.00 - 36.83
52 WEEK RANGE13.16 - 40.28
Historical data about AURA33 rate
| Date | Time | Price |
|---|---|---|
5/9/2025 | 1:00:00 PM | 36.6 |
5/9/2025 | 1:05:00 PM | 36.56 |
5/9/2025 | 1:10:00 PM | 36.71 |
5/9/2025 | 1:15:00 PM | 36.69 |
5/9/2025 | 1:20:00 PM | 36.48 |
5/9/2025 | 1:25:00 PM | 36.45 |
5/9/2025 | 1:30:00 PM | 36.39 |
5/9/2025 | 1:35:00 PM | 36.55 |
5/9/2025 | 1:40:00 PM | 36.57 |
5/9/2025 | 1:45:00 PM | 36.78 |