Quote AMZN Today | abril 27, 2026 | 02:45 PMBloomberg Linea
AMZN
AMAZON.COM INC
262.49
USD
-1.47-0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN263.95
PREV CLOSE263.96
VOLUME596k
MARKET CAP2.84t
1 YEAR+38.91
LOW 52 WEEK178.85
HIGH 52 WEEK264.36
YTD+13.68
DAY RANGE257.74 - 264.36
52 WEEK RANGE178.85 - 264.36
Historical data about AMZN rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 262.81 |
4/27/2026 | 1:35:00 PM | 263.21 |
4/27/2026 | 1:40:00 PM | 262.06 |
4/27/2026 | 1:45:00 PM | 261.06 |
4/27/2026 | 1:50:00 PM | 261.39 |
4/27/2026 | 1:55:00 PM | 261.19 |
4/27/2026 | 2:00:00 PM | 261.52 |
4/27/2026 | 2:05:00 PM | 261.55 |
4/27/2026 | 2:10:00 PM | 261.01 |
4/27/2026 | 2:15:00 PM | 261.15 |
