Quote AMZN November 01, 2024 | 07:55 PMBloomberg Linea

AMZN

AMAZON.COM INC

197.89

USD

+11.64+6.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN198.53
PREV CLOSE186.25
VOLUME909k
MARKET CAP2.08t
1 YEAR+42.77
LOW 52 WEEK138.37
HIGH 52 WEEK201.19
YTD+30.23
DAY RANGE197.03 - 200.48
52 WEEK RANGE138.37 - 201.19

Historical data about AMZN rate

DateTimePrice
11/1/2024
1:30:00 PM199.56
11/1/2024
1:35:00 PM198.46
11/1/2024
1:40:00 PM198.87
11/1/2024
1:45:00 PM199.34
11/1/2024
1:50:00 PM199.68
11/1/2024
1:55:00 PM199.34
11/1/2024
2:00:00 PM197.975
11/1/2024
2:05:00 PM198.49
11/1/2024
2:10:00 PM198.79
11/1/2024
2:15:00 PM198.84
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: Rob Citrone Says Argentina Will Lead Golden Decade for Latin America

WEG is Prepared to Seize Opportunities in Energy Transition, Says CEO Alberto Kuba

Cofece Fines Mexican Companies on Gas Price Manipulation under AMLO, Peña Nieto

Brazil’s Patria Seals Third Colombian Highway Concession, Aims for US$2.2B AUM