Quote AMZN November 20, 2024 | 08:55 PMBloomberg Linea

AMZN

AMAZON.COM INC

202.84

USD

-1.71-0.84%
1D
1M
3M
YTD
1A
3A
5A
OPEN202.89
PREV CLOSE204.55
VOLUME126k
MARKET CAP2.13t
1 YEAR+40.95
LOW 52 WEEK141.50
HIGH 52 WEEK215.89
YTD+33.49
DAY RANGE199.50 - 202.97
52 WEEK RANGE141.50 - 215.89

Historical data about AMZN rate

DateTimePrice
11/20/2024
2:30:00 PM202.23
11/20/2024
2:35:00 PM202.04
11/20/2024
2:40:00 PM201.65
11/20/2024
2:45:00 PM201.73
11/20/2024
2:50:00 PM201.64
11/20/2024
2:55:00 PM201
11/20/2024
3:00:00 PM200.88
11/20/2024
3:05:00 PM200.05
11/20/2024
3:10:00 PM199.56
11/20/2024
3:15:00 PM200.19
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

After Spearheading Google in Brazil, Ribeiro-Neto Is Taking a Fresh Shot at Entrepreneurship

Exclusive: Rob Citrone Says Argentina Will Lead Golden Decade for Latin America

WEG is Prepared to Seize Opportunities in Energy Transition, Says CEO Alberto Kuba

Cofece Fines Mexican Companies on Gas Price Manipulation under AMLO, Peña Nieto