Quote AMZN March 24, 2025 | 07:55 PMBloomberg Linea
AMZN
AMAZON.COM INC
203.10
USD
+6.82+3.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN200.13
PREV CLOSE196.28
VOLUME364k
MARKET CAP2.15t
1 YEAR+12.95
LOW 52 WEEK151.76
HIGH 52 WEEK242.48
YTD-7.48
DAY RANGE200.13 - 203.58
52 WEEK RANGE151.76 - 242.48
Historical data about AMZN rate
| Date | Time | Price |
|---|---|---|
3/25/2025 | 1:30:00 PM | 204.349 |
3/25/2025 | 1:35:00 PM | 204.67 |
3/25/2025 | 1:40:00 PM | 204.76 |
3/25/2025 | 1:45:00 PM | 204.67 |
3/25/2025 | 1:50:00 PM | 204.94 |
3/25/2025 | 1:55:00 PM | 205.46 |
3/25/2025 | 2:00:00 PM | 204.315 |
3/25/2025 | 2:05:00 PM | 204.7 |
3/25/2025 | 2:10:00 PM | 205.05 |
3/25/2025 | 2:15:00 PM | 204.93 |