Quote AMZN September 06, 2024 | 07:55 PMBloomberg Linea

AMZN

AMAZON.COM INC

171.42

USD

-6.30-3.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN177.28
PREV CLOSE177.72
VOLUME386k
MARKET CAP1.80t
1 YEAR+24.35
LOW 52 WEEK118.39
HIGH 52 WEEK201.19
YTD+12.81
DAY RANGE171.16 - 178.30
52 WEEK RANGE118.39 - 201.19

Historical data about AMZN rate

DateTimePrice
9/6/2024
1:30:00 PM177.44
9/6/2024
1:35:00 PM176.92
9/6/2024
1:40:00 PM177.37
9/6/2024
1:45:00 PM177.04
9/6/2024
1:50:00 PM176.53
9/6/2024
1:55:00 PM175.77
9/6/2024
2:00:00 PM175.57
9/6/2024
2:05:00 PM175.43
9/6/2024
2:10:00 PM175.22
9/6/2024
2:15:00 PM175.53
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: Aval Banker Urges Colombian Congress to Face Budget Reality

Vero Hones in on Growth in Brazil with Backing from Vinci Partners

Alec Oxenford Sees Dollar Avalanche for Argentina, Major Investors Based in Buenos Aires

What You Need to Know About Argentina’s Tax Amnesty Scheme, According to this Top Broker