Quote AMZN April 17, 2025 | 07:55 PMBloomberg Linea
AMZN
AMAZON.COM INC
172.78
USD
-1.63-0.93%
1D
1M
3M
YTD
1A
3A
5A
OPEN176.00
PREV CLOSE174.41
VOLUME477k
MARKET CAP1.83t
1 YEAR-1.06
LOW 52 WEEK151.76
HIGH 52 WEEK242.48
YTD-21.29
DAY RANGE172.02 - 176.00
52 WEEK RANGE151.76 - 242.48
Historical data about AMZN rate
| Date | Time | Price |
|---|---|---|
4/17/2025 | 1:30:00 PM | 174.05 |
4/17/2025 | 1:35:00 PM | 173.67 |
4/17/2025 | 1:40:00 PM | 174.3 |
4/17/2025 | 1:45:00 PM | 174.52 |
4/17/2025 | 1:50:00 PM | 175.06 |
4/17/2025 | 1:55:00 PM | 174.88 |
4/17/2025 | 2:00:00 PM | 174.5 |
4/17/2025 | 2:05:00 PM | 173.96 |
4/17/2025 | 2:10:00 PM | 173.87 |
4/17/2025 | 2:15:00 PM | 173.72 |