Quote AMX March 21, 2025 | 07:55 PMBloomberg Linea
AMX
AMERICA MOVIL SAB DE CV
14.09
USD
-0.08-0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.01
PREV CLOSE14.17
VOLUME806k
MARKET CAP42.8b
1 YEAR-23.47
LOW 52 WEEK13.63
HIGH 52 WEEK20.31
YTD-1.54
DAY RANGE13.97 - 14.13
52 WEEK RANGE13.63 - 20.31
Historical data about AMX rate
| Date | Time | Price |
|---|---|---|
3/21/2025 | 1:30:00 PM | 14.095 |
3/21/2025 | 1:35:00 PM | 14.115 |
3/21/2025 | 1:40:00 PM | 14.08 |
3/21/2025 | 1:45:00 PM | 14.11 |
3/21/2025 | 1:50:00 PM | 14.06 |
3/21/2025 | 1:55:00 PM | 14.06 |
3/21/2025 | 2:00:00 PM | 14.05 |
3/21/2025 | 2:05:00 PM | 14 |
3/21/2025 | 2:10:00 PM | 14.01 |
3/21/2025 | 2:15:00 PM | 14.01 |