Quote AMER3 May 08, 2025 | 08:00 PMBloomberg Linea
AMER3
AMERICANAS SA
5.50
BRL
+0.09+1.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.48
PREV CLOSE5.41
VOLUME1.81m
MARKET CAP1.10b
1 YEAR-89.62
LOW 52 WEEK3.07
HIGH 52 WEEK88.00
YTD-11.29
DAY RANGE5.42 - 5.59
52 WEEK RANGE3.07 - 88.00
Historical data about AMER3 rate
| Date | Time | Price |
|---|---|---|
5/9/2025 | 1:00:00 PM | 5.46 |
5/9/2025 | 1:05:00 PM | 5.47 |
5/9/2025 | 1:10:00 PM | 5.42 |
5/9/2025 | 1:15:00 PM | 5.36 |
5/9/2025 | 1:20:00 PM | 5.37 |
5/9/2025 | 1:25:00 PM | 5.32 |
5/9/2025 | 1:30:00 PM | 5.33 |
5/9/2025 | 1:35:00 PM | 5.31 |
5/9/2025 | 1:40:00 PM | 5.3 |
5/9/2025 | 1:45:00 PM | 5.36 |