Quote AMAT May 16, 2025 | 07:55 PMBloomberg Linea
AMAT
APPLIED MATERIALS INC
165.58
USD
-8.99-5.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN168.05
PREV CLOSE174.57
VOLUME205k
MARKET CAP135b
1 YEAR-21.92
LOW 52 WEEK124.00
HIGH 52 WEEK255.78
YTD+1.81
DAY RANGE162.11 - 169.22
52 WEEK RANGE124.00 - 255.78
Historical data about AMAT rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 165.47 |
5/16/2025 | 1:35:00 PM | 163.99 |
5/16/2025 | 1:40:00 PM | 163.8 |
5/16/2025 | 1:45:00 PM | 163.989 |
5/16/2025 | 1:50:00 PM | 164.18 |
5/16/2025 | 1:55:00 PM | 162.96 |
5/16/2025 | 2:00:00 PM | 163.35 |
5/16/2025 | 2:05:00 PM | 163.11 |
5/16/2025 | 2:10:00 PM | 163.53 |
5/16/2025 | 2:15:00 PM | 163.5 |