Quote ALUA March 28, 2025 | 07:55 PMBloomberg Linea
ALUA
ALUAR ALUMINIO
873.00
ARS
+3.00+0.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN869.00
PREV CLOSE870.00
VOLUME896k
MARKET CAP2.44t
1 YEAR-1.69
LOW 52 WEEK744.00
HIGH 52 WEEK1,095.00
YTD-2.13
DAY RANGE852.00 - 880.00
52 WEEK RANGE744.00 - 1,095.00
Historical data about ALUA rate
| Date | Time | Price |
|---|---|---|
3/28/2025 | 2:00:00 PM | 870 |
3/28/2025 | 2:05:00 PM | 857 |
3/28/2025 | 2:10:00 PM | 860 |
3/28/2025 | 2:15:00 PM | 861 |
3/28/2025 | 2:20:00 PM | 862 |
3/28/2025 | 2:25:00 PM | 865 |
3/28/2025 | 2:30:00 PM | 866 |
3/28/2025 | 2:35:00 PM | 868 |
3/28/2025 | 2:40:00 PM | 872 |
3/28/2025 | 2:45:00 PM | 873 |