Quote ALLD3 julio 02, 2025 | 07:10 PMBloomberg Linea
ALLD3
ALLIED TECNOLOGIA SA
6.96
BRL
-0.05-0.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.03
PREV CLOSE7.01
VOLUME61.3k
MARKET CAP658m
1 YEAR-9.37
LOW 52 WEEK6.39
HIGH 52 WEEK9.25
YTD+1.61
DAY RANGE6.94 - 7.05
52 WEEK RANGE6.39 - 9.25
Historical data about ALLD3 rate
Date | Time | Price |
---|---|---|
7/4/2025 | 12:55:00 PM | 7.08 |
7/4/2025 | 1:00:00 PM | 7.05 |
7/4/2025 | 1:20:00 PM | 7 |
7/4/2025 | 1:35:00 PM | 6.99 |
7/4/2025 | 1:45:00 PM | 6.99 |
7/4/2025 | 2:15:00 PM | 6.99 |
7/4/2025 | 2:25:00 PM | 6.98 |
7/4/2025 | 2:40:00 PM | 6.98 |
7/4/2025 | 2:45:00 PM | 6.98 |
7/4/2025 | 2:55:00 PM | 6.99 |