Quote ALLD3 May 29, 2025 | 05:50 PMBloomberg Linea

ALLD3

ALLIED TECNOLOGIA SA

7.10

BRL

000
1D
1M
3M
YTD
1A
3A
5A
7.17.1157.137.1457.16
OPEN7.19
PREV CLOSE7.10
VOLUME34.3k
MARKET CAP670m
1 YEAR+3.65
LOW 52 WEEK6.39
HIGH 52 WEEK9.25
YTD+3.65
DAY RANGE7.10 - 7.24
52 WEEK RANGE6.39 - 9.25

Historical data about ALLD3 rate

DateTimePrice
6/3/2025
1:05:00 PM7.16
6/3/2025
1:10:00 PM7.15
6/3/2025
1:15:00 PM7.1
6/3/2025
1:20:00 PM7.12
6/3/2025
1:35:00 PM7.12
6/3/2025
1:55:00 PM7.11
6/3/2025
2:00:00 PM7.11
6/3/2025
2:05:00 PM7.12
6/3/2025
2:10:00 PM7.15
6/3/2025
2:25:00 PM7.14
  • 1
  • 2
  • 3
PUBLICIDAD