Quote ALLD3 julio 02, 2025 | 07:10 PMBloomberg Linea

ALLD3

ALLIED TECNOLOGIA SA

6.96

BRL

-0.05-0.71%
1D
1M
3M
YTD
1A
3A
5A
6.987.0057.037.0557.08
OPEN7.03
PREV CLOSE7.01
VOLUME61.3k
MARKET CAP658m
1 YEAR-9.37
LOW 52 WEEK6.39
HIGH 52 WEEK9.25
YTD+1.61
DAY RANGE6.94 - 7.05
52 WEEK RANGE6.39 - 9.25

Historical data about ALLD3 rate

DateTimePrice
7/4/2025
12:55:00 PM7.08
7/4/2025
1:00:00 PM7.05
7/4/2025
1:20:00 PM7
7/4/2025
1:35:00 PM6.99
7/4/2025
1:45:00 PM6.99
7/4/2025
2:15:00 PM6.99
7/4/2025
2:25:00 PM6.98
7/4/2025
2:40:00 PM6.98
7/4/2025
2:45:00 PM6.98
7/4/2025
2:55:00 PM6.99
  • 1
  • 2
  • 3
PUBLICIDAD