Quote AG March 18, 2025 | 06:20 PMBloomberg Linea
AG
FIRST MAJESTIC SILVER CORP
7.34
USD
+0.25+3.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.34
PREV CLOSE7.09
VOLUME2.35m
MARKET CAP3.54b
1 YEAR+31.69
LOW 52 WEEK4.43
HIGH 52 WEEK8.44
YTD+33.61
DAY RANGE7.21 - 7.49
52 WEEK RANGE4.43 - 8.44
Historical data about AG rate
| Date | Time | Price |
|---|---|---|
3/21/2025 | 1:30:00 PM | 6.86 |
3/21/2025 | 1:35:00 PM | 6.815 |
3/21/2025 | 1:40:00 PM | 6.845 |
3/21/2025 | 1:45:00 PM | 6.81 |
3/21/2025 | 1:50:00 PM | 6.83 |
3/21/2025 | 1:55:00 PM | 6.8 |
3/21/2025 | 2:00:00 PM | 6.775 |
3/21/2025 | 2:05:00 PM | 6.775 |
3/21/2025 | 2:10:00 PM | 6.825 |
3/21/2025 | 2:15:00 PM | 6.885 |