Quote AERI3 June 03, 2025 | 08:05 PMBloomberg Linea
AERI3
AERIS INDUSTRIA E COMERCIO D
4.06
BRL
+0.07+1.75%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.03
PREV CLOSE3.99
VOLUME128k
MARKET CAP252m
1 YEAR-50.43
LOW 52 WEEK3.54
HIGH 52 WEEK12.40
YTD-28.90
DAY RANGE3.98 - 4.07
52 WEEK RANGE3.54 - 12.40
Historical data about AERI3 rate
| Date | Time | Price |
|---|---|---|
6/3/2025 | 12:55:00 PM | 4.03 |
6/3/2025 | 1:00:00 PM | 3.99 |
6/3/2025 | 1:10:00 PM | 4.01 |
6/3/2025 | 1:15:00 PM | 4.02 |
6/3/2025 | 1:20:00 PM | 3.99 |
6/3/2025 | 1:25:00 PM | 4.03 |
6/3/2025 | 1:30:00 PM | 4.03 |
6/3/2025 | 1:40:00 PM | 4.02 |
6/3/2025 | 1:45:00 PM | 4.01 |
6/3/2025 | 1:50:00 PM | 3.98 |