Quote AERI3 May 16, 2025 | 08:05 PMBloomberg Linea

AERI3

AERIS INDUSTRIA E COMERCIO D

4.52

BRL

-0.08-1.74%
1D
1M
3M
YTD
1A
3A
5A
4.474.534.594.7
OPEN4.61
PREV CLOSE4.60
VOLUME180k
MARKET CAP281m
1 YEAR-55.77
LOW 52 WEEK3.54
HIGH 52 WEEK12.40
YTD-20.84
DAY RANGE4.50 - 4.62
52 WEEK RANGE3.54 - 12.40

Historical data about AERI3 rate

DateTimePrice
5/19/2025
1:00:00 PM4.5
5/19/2025
1:05:00 PM4.54
5/19/2025
1:10:00 PM4.54
5/19/2025
1:15:00 PM4.54
5/19/2025
1:20:00 PM4.57
5/19/2025
1:30:00 PM4.51
5/19/2025
1:35:00 PM4.52
5/19/2025
1:40:00 PM4.5
5/19/2025
1:45:00 PM4.5
5/19/2025
1:50:00 PM4.48
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 7
PUBLICIDAD