Quote AEM June 02, 2025 | 07:55 PMBloomberg Linea
AEM
AGNICO EAGLE MINES LTD
124.28
USD
+6.29+5.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN120.55
PREV CLOSE117.99
VOLUME837k
MARKET CAP62.6b
1 YEAR+81.09
LOW 52 WEEK63.01
HIGH 52 WEEK126.73
YTD+58.91
DAY RANGE120.09 - 124.62
52 WEEK RANGE63.01 - 126.73
Historical data about AEM rate
| Date | Time | Price |
|---|---|---|
6/3/2025 | 1:30:00 PM | 123.28 |
6/3/2025 | 1:35:00 PM | 122.99 |
6/3/2025 | 1:40:00 PM | 123.16 |
6/3/2025 | 1:45:00 PM | 122.7 |
6/3/2025 | 1:50:00 PM | 122.62 |
6/3/2025 | 1:55:00 PM | 121.97 |
6/3/2025 | 2:00:00 PM | 121.9 |
6/3/2025 | 2:05:00 PM | 121.73 |
6/3/2025 | 2:10:00 PM | 121.715 |
6/3/2025 | 2:15:00 PM | 121.78 |