Quote AEM May 14, 2025 | 07:55 PMBloomberg Linea
AEM
AGNICO EAGLE MINES LTD
104.78
USD
-2.22-2.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN105.06
PREV CLOSE107.00
VOLUME838k
MARKET CAP52.7b
1 YEAR+52.65
LOW 52 WEEK63.01
HIGH 52 WEEK126.73
YTD+33.97
DAY RANGE103.40 - 105.26
52 WEEK RANGE63.01 - 126.73
Historical data about AEM rate
| Date | Time | Price |
|---|---|---|
5/14/2025 | 1:30:00 PM | 104.95 |
5/14/2025 | 1:35:00 PM | 103.95 |
5/14/2025 | 1:40:00 PM | 103.54 |
5/14/2025 | 1:45:00 PM | 103.9 |
5/14/2025 | 1:50:00 PM | 104.53 |
5/14/2025 | 1:55:00 PM | 104.88 |
5/14/2025 | 2:00:00 PM | 104.81 |
5/14/2025 | 2:05:00 PM | 104.67 |
5/14/2025 | 2:10:00 PM | 104.615 |
5/14/2025 | 2:15:00 PM | 104.24 |