Quote ADBE April 29, 2025 | 07:55 PMBloomberg Linea
ADBE
ADOBE INC
371.24
USD
+2.62+0.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN367.72
PREV CLOSE368.62
VOLUME29.9k
MARKET CAP158b
1 YEAR-19.80
LOW 52 WEEK333.00
HIGH 52 WEEK587.55
YTD-16.52
DAY RANGE367.72 - 373.76
52 WEEK RANGE333.00 - 587.55
Historical data about ADBE rate
| Date | Time | Price |
|---|---|---|
4/29/2025 | 1:30:00 PM | 369.75 |
4/29/2025 | 1:35:00 PM | 369.52 |
4/29/2025 | 1:40:00 PM | 370.57 |
4/29/2025 | 1:45:00 PM | 370.81 |
4/29/2025 | 1:50:00 PM | 371.365 |
4/29/2025 | 1:55:00 PM | 371.28 |
4/29/2025 | 2:00:00 PM | 371.71 |
4/29/2025 | 2:05:00 PM | 372.57 |
4/29/2025 | 2:10:00 PM | 372.79 |
4/29/2025 | 2:15:00 PM | 373.1 |