Quote ABT junio 17, 2025 | 07:55 PMBloomberg Linea
ABT
ABBOTT LABORATORIES
132.28
USD
-1.73-1.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN133.55
PREV CLOSE134.01
VOLUME1.47m
MARKET CAP230b
1 YEAR+27.20
LOW 52 WEEK99.71
HIGH 52 WEEK141.01
YTD+16.95
DAY RANGE132.16 - 133.91
52 WEEK RANGE99.71 - 141.01
Historical data about ABT rate
| Date | Time | Price |
|---|---|---|
6/18/2025 | 1:30:00 PM | 132.28 |
6/18/2025 | 1:35:00 PM | 132.66 |
6/18/2025 | 1:40:00 PM | 132 |
6/18/2025 | 1:45:00 PM | 131.68 |
6/18/2025 | 1:50:00 PM | 132.22 |
6/18/2025 | 1:55:00 PM | 131.985 |
6/18/2025 | 2:00:00 PM | 131.91 |
6/18/2025 | 2:05:00 PM | 132.04 |
6/18/2025 | 2:10:00 PM | 132.175 |
6/18/2025 | 2:15:00 PM | 132.19 |