Quote ABT May 16, 2025 | 07:55 PMBloomberg Linea
ABT
ABBOTT LABORATORIES
134.80
USD
+1.45+1.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN133.74
PREV CLOSE133.35
VOLUME1.96m
MARKET CAP235b
1 YEAR+29.50
LOW 52 WEEK99.71
HIGH 52 WEEK141.01
YTD+19.18
DAY RANGE132.77 - 135.18
52 WEEK RANGE99.71 - 141.01
Historical data about ABT rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 132.975 |
5/16/2025 | 1:35:00 PM | 133.13 |
5/16/2025 | 1:40:00 PM | 133.26 |
5/16/2025 | 1:45:00 PM | 133.52 |
5/16/2025 | 1:50:00 PM | 133.69 |
5/16/2025 | 1:55:00 PM | 133.66 |
5/16/2025 | 2:00:00 PM | 133.59 |
5/16/2025 | 2:05:00 PM | 133.36 |
5/16/2025 | 2:10:00 PM | 133.52 |
5/16/2025 | 2:15:00 PM | 133.605 |