Quote ABEV April 17, 2025 | 07:55 PMBloomberg Linea

ABEV

AMBEV SA-ADR

2.40

USD

+0.07+3.00%
1D
1M
3M
YTD
1A
3A
5A
2.3652.382.3952.41
OPEN2.31
PREV CLOSE2.33
VOLUME6.52m
MARKET CAP37.8b
1 YEAR+4.80
LOW 52 WEEK1.76
HIGH 52 WEEK2.56
YTD+29.73
DAY RANGE2.31 - 2.41
52 WEEK RANGE1.76 - 2.56

Historical data about ABEV rate

DateTimePrice
4/21/2025
1:30:00 PM2.4
4/21/2025
1:35:00 PM2.385
4/21/2025
1:40:00 PM2.38
4/21/2025
1:45:00 PM2.375
4/21/2025
1:50:00 PM2.375
4/21/2025
1:55:00 PM2.375
4/21/2025
2:00:00 PM2.395
4/21/2025
2:05:00 PM2.39
4/21/2025
2:10:00 PM2.385
4/21/2025
2:15:00 PM2.385
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 7
PUBLICIDAD