Quote AAPL June 28, 2024 | 07:55 PMBloomberg Linea
AAPL
APPLE INC
210.60
USD
-3.36-1.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN215.97
PREV CLOSE213.96
VOLUME903k
MARKET CAP3.23t
1 YEAR+8.67
LOW 52 WEEK164.08
HIGH 52 WEEK220.20
YTD+9.40
DAY RANGE210.35 - 216.00
52 WEEK RANGE164.08 - 220.20
Historical data about AAPL rate
| Date | Time | Price |
|---|---|---|
6/28/2024 | 1:30:00 PM | 214.45 |
6/28/2024 | 1:35:00 PM | 214.6 |
6/28/2024 | 1:40:00 PM | 214.45 |
6/28/2024 | 1:45:00 PM | 214.4 |
6/28/2024 | 1:50:00 PM | 213.795 |
6/28/2024 | 1:55:00 PM | 214.36 |
6/28/2024 | 2:00:00 PM | 215 |
6/28/2024 | 2:05:00 PM | 214.935 |
6/28/2024 | 2:10:00 PM | 215.37 |
6/28/2024 | 2:15:00 PM | 215.27 |
Last news
:quality(75):focal(1447x281:1457x291)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/VB3RKN3AFVGYXIUCVIMYW2WC4A.jpg "“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu")
“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu
Prabhu, who also heads the Indian Chamber of Commerce, spoke to Bloomberg Línea about his partnership with Grupo Werthein to invest in Latin America
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/URWVIJMG6RJDRDCCAHZ7LBG6WM.jpg "Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On")
Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On
While Claudia Sheinbaum’s presidential win was anticipated, analysts say the markets were unprepared for Morena’s overwhelming majority in Congress
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/HB3L4CZWJNEYZFIKP6NTMQCRYQ.jpg "What You Need To Know About the Presidential Elections in Mexico, from a Latam Perspective")
What You Need To Know About the Presidential Elections in Mexico, from a Latam Perspective
The economy, migration, drug trafficking and AMLO’s succession by a female candidate are the main issues drawing Latin America’s attention to this Sunday’s historic vote
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/C35QXHDWUJHHZPCOOYHVGNXVL4.jpg "Exclusive: Asian Fund with US$2B Cash Pile Eyes Up Brazil, Latin America alongside Grupo Werthein")
Exclusive: Asian Fund with US$2B Cash Pile Eyes Up Brazil, Latin America alongside Grupo Werthein
Aarna Holdings, which manages capital from India and the United Arab Emirates, signed an agreement with the group led by Dario Werthein to invest in Latin America