Quote AAPL Today | May 02, 2025 | 07:55 PMBloomberg Linea
AAPL
APPLE INC
205.31
USD
-7.75-3.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN206.19
PREV CLOSE213.06
VOLUME953k
MARKET CAP3.06t
1 YEAR+18.40
LOW 52 WEEK169.22
HIGH 52 WEEK260.04
YTD-18.13
DAY RANGE202.19 - 206.97
52 WEEK RANGE169.22 - 260.04
Historical data about AAPL rate
| Date | Time | Price |
|---|---|---|
5/2/2025 | 1:30:00 PM | 203.25 |
5/2/2025 | 1:35:00 PM | 203.9 |
5/2/2025 | 1:40:00 PM | 203.679 |
5/2/2025 | 1:45:00 PM | 203.265 |
5/2/2025 | 1:50:00 PM | 203.27 |
5/2/2025 | 1:55:00 PM | 203.83 |
5/2/2025 | 2:00:00 PM | 204.04 |
5/2/2025 | 2:05:00 PM | 204.05 |
5/2/2025 | 2:10:00 PM | 205.21 |
5/2/2025 | 2:15:00 PM | 205.27 |