Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
---|---|---|---|---|---|
ABEV3:BS Ambev SA | 12.31 | +0,15 | +1,23% | 36,619,000 | 2024-05-15 |
ALOS3:BS Allos SA | 22.13 | +0,76 | +3,56% | 6,585,400 | 2024-05-15 |
ALPA4:BS Alpargatas SA | 10.15 | +0,16 | +1,60% | 2,944,600 | 2024-05-15 |
ARZZ3:BS Arezzo Industria e Comercio SA | 48.07 | +1,24 | +2,65% | 3,027,300 | 2024-05-15 |
ASAI3:BS Sendas Distribuidora S/A | 13.42 | +0,26 | +1,98% | 7,991,600 | 2024-05-15 |
AZUL4:BS Azul SA | 10.84 | -0,25 | -2,25% | 10,459,400 | 2024-05-15 |
B3SA3:BS B3 SA - Brasil Bolsa Balcao | 11.51 | +0,04 | +0,35% | 41,147,800 | 2024-05-15 |
BBAS3:BS Banco do Brasil SA | 27.65 | -0,36 | -1,29% | 20,262,300 | 2024-05-15 |
BBDC3:BS Banco Bradesco SA | 11.93 | -0,06 | -0,50% | 5,303,500 | 2024-05-15 |
BBDC4:BS Banco Bradesco SA | 13.29 | -0,13 | -0,97% | 31,145,100 | 2024-05-15 |
BBSE3:BS BB Seguridade Participacoes SA | 34.24 | +0,24 | +0,71% | 5,964,900 | 2024-05-15 |
BEEF3:BS Minerva SA/Brazil | 6.29 | +0,10 | +1,62% | 7,174,000 | 2024-05-15 |
BPAC11:BS Banco BTG Pactual SA | 35.45 | +0,76 | +2,19% | 11,527,100 | 2024-05-15 |
BRAP4:BS Bradespar SA | 19.93 | -0,02 | -0,10% | 4,961,900 | 2024-05-15 |
BRFS3:BS BRF SA | 18.54 | +0,25 | +1,37% | 11,281,200 | 2024-05-15 |
BRKM5:BS Braskem SA | 19.25 | -0,25 | -1,28% | 2,000,100 | 2024-05-15 |
CCRO3:BS CCR SA | 12.77 | -0,01 | -0,08% | 10,128,800 | 2024-05-15 |
CIEL3:BS Cielo SA | 5.58 | 0,00 | 0,00% | 6,721,200 | 2024-05-15 |
CMIG4:BS Cia Energetica de Minas Gerais | 10.48 | +0,15 | +1,45% | 9,040,500 | 2024-05-15 |
CMIN3:BS CSN Mineracao SA | 5.16 | -0,20 | -3,73% | 12,194,900 | 2024-05-15 |
COGN3:BS Cogna Educacao SA | 2.08 | +0,03 | +1,46% | 20,438,700 | 2024-05-15 |
CPFE3:BS CPFL Energia SA | 34.04 | +0,01 | +0,03% | 1,698,600 | 2024-05-15 |
CPLE6:BS Cia Paranaense de Energia - Copel | 9.66 | +0,24 | +2,55% | 14,107,600 | 2024-05-15 |
CRFB3:BS Atacadao SA | 10.63 | -0,12 | -1,12% | 3,936,700 | 2024-05-15 |
CSAN3:BS Cosan SA | 14.38 | -0,03 | -0,21% | 5,683,200 | 2024-05-15 |
CSNA3:BS Cia Siderurgica Nacional SA | 13.08 | -0,82 | -5,90% | 7,328,900 | 2024-05-15 |
CVCB3:BS CVC Brasil Operadora e Agencia de Viagens SA | 2.15 | -0,08 | -3,59% | 10,678,600 | 2024-05-15 |
CYRE3:BS Cyrela Brazil Realty SA Empreendimentos e Participacoes | 20.75 | +0,12 | +0,58% | 6,188,200 | 2024-05-15 |
DXCO3:BS Dexco SA | 7.57 | +0,05 | +0,66% | 1,708,800 | 2024-05-15 |
EGIE3:BS Engie Brasil Energia SA | 43.96 | -0,27 | -0,61% | 1,165,300 | 2024-05-15 |
ELET3:BS Centrais Eletricas Brasileiras SA | 38.18 | -0,06 | -0,16% | 7,272,700 | 2024-05-15 |
ELET6:BS Centrais Eletricas Brasileiras SA | 42.25 | +0,22 | +0,52% | 2,089,900 | 2024-05-15 |
EMBR3:BS Embraer SA | 38.97 | +2,08 | +5,64% | 9,913,000 | 2024-05-15 |
ENEV3:BS Eneva SA | 12.62 | +0,12 | +0,96% | 12,431,200 | 2024-05-15 |
ENGI11:BS Energisa S/A | 47.87 | +0,35 | +0,74% | 2,655,700 | 2024-05-15 |
EQTL3:BS Equatorial Energia SA | 31.55 | +0,43 | +1,38% | 8,142,500 | 2024-05-15 |
EZTC3:BS Ez Tec Empreendimentos e Participacoes S/A | 13.81 | +0,13 | +0,95% | 1,105,800 | 2024-05-15 |
FLRY3:BS Fleury SA | 14.35 | -0,31 | -2,11% | 2,359,000 | 2024-05-15 |
GGBR4:BS Gerdau SA | 19.85 | +0,54 | +2,80% | 17,941,200 | 2024-05-15 |
GOAU4:BS Metalurgica Gerdau SA | 11.45 | +0,24 | +2,14% | 11,316,900 | 2024-05-15 |
HAPV3:BS Hapvida Participacoes e Investimentos S/A | 4.4 | -0,05 | -1,12% | 59,540,100 | 2024-05-15 |
HYPE3:BS Hypera SA | 30.36 | -0,06 | -0,20% | 1,417,100 | 2024-05-15 |
IGTI11:BS Iguatemi SA | 21.13 | +0,31 | +1,49% | 6,351,400 | 2024-05-15 |
IRBR3:BS IRB-Brasil Resseguros SA | 36.61 | +0,40 | +1,10% | 2,044,600 | 2024-05-15 |
ITSA4:BS Itausa SA | 10.27 | -0,01 | -0,10% | 18,135,700 | 2024-05-15 |
ITUB4:BS Itau Unibanco Holding SA | 33.32 | -0,09 | -0,27% | 20,877,200 | 2024-05-15 |
JBSS3:BS JBS S/A | 27.19 | +2,04 | +8,11% | 20,918,600 | 2024-05-15 |
KLBN11:BS Klabin SA | 21.62 | +0,17 | +0,79% | 3,949,700 | 2024-05-15 |
LREN3:BS Lojas Renner SA | 14.9 | -0,30 | -1,97% | 20,021,900 | 2024-05-15 |
LWSA3:BS LWSA SA | 4.71 | -0,04 | -0,84% | 5,535,700 | 2024-05-15 |
MGLU3:BS Magazine Luiza SA | 1.61 | +0,03 | +1,90% | 127,213,100 | 2024-05-15 |
MRFG3:BS Marfrig Global Foods SA | 10.8 | +0,64 | +6,30% | 8,746,300 | 2024-05-15 |
MRVE3:BS MRV Engenharia e Participacoes SA | 7.35 | +0,30 | +4,26% | 18,091,300 | 2024-05-15 |
MULT3:BS Multiplan Empreendimentos Imobiliarios SA | 24.05 | +0,40 | +1,69% | 3,914,200 | 2024-05-15 |
NTCO3:BS Natura & Co Holding SA | 16.48 | +0,72 | +4,57% | 13,012,200 | 2024-05-15 |
PCAR3:BS Cia Brasileira de Distribuicao | 3.09 | -0,03 | -0,96% | 4,770,500 | 2024-05-15 |
PETR3:BS Petroleo Brasileiro SA | 40.02 | -2,91 | -6,78% | 33,163,000 | 2024-05-15 |
PETR4:BS Petroleo Brasileiro SA | 38.4 | -2,47 | -6,04% | 131,340,500 | 2024-05-15 |
PETZ3:BS Pet Center Comercio e Participacoes SA | 4.43 | +0,03 | +0,68% | 8,490,900 | 2024-05-15 |
PRIO3:BS PRIO SA/Brazil | 47 | +1,09 | +2,37% | 9,607,800 | 2024-05-15 |
RADL3:BS Raia Drogasil SA | 27.06 | -0,01 | -0,04% | 4,775,900 | 2024-05-15 |
RAIL3:BS Rumo SA | 20.49 | -0,15 | -0,73% | 10,989,800 | 2024-05-15 |
RAIZ4:BS Raizen SA | 3.03 | +0,03 | +1,00% | 12,674,200 | 2024-05-15 |
RDOR3:BS Rede D'Or Sao Luiz SA | 30.79 | +0,08 | +0,26% | 2,767,500 | 2024-05-15 |
RECV3:BS Petroreconcavo S/A | 21.47 | +0,23 | +1,08% | 2,035,900 | 2024-05-15 |
RENT3:BS Localiza Rent a Car SA | 47.88 | +0,88 | +1,87% | 13,437,100 | 2024-05-15 |
RRRP3:BS 3R PETROLEUM OLEO E GAS SA | 29.43 | -0,16 | -0,54% | 5,407,300 | 2024-05-15 |
SANB11:BS Banco Santander Brasil SA | 28.06 | -0,59 | -2,06% | 5,682,700 | 2024-05-15 |
SBSP3:BS Cia de Saneamento Basico do Estado de Sao Paulo SABESP | 79.22 | +0,21 | +0,27% | 2,554,400 | 2024-05-15 |
SLCE3:BS SLC Agricola SA | 18.39 | +0,02 | +0,11% | 1,416,900 | 2024-05-15 |
SMTO3:BS Sao Martinho S/A | 27.39 | -0,33 | -1,19% | 1,404,800 | 2024-05-15 |
SOMA3:BS GRUPO DE MODA SOMA SA | 5.69 | +0,16 | +2,89% | 14,778,600 | 2024-05-15 |
SUZB3:BS Suzano SA | 50.54 | +0,68 | +1,36% | 16,443,300 | 2024-05-15 |
TAEE11:BS Transmissora Alianca de Energia Eletrica S/A | 35.01 | +0,01 | +0,03% | 1,729,200 | 2024-05-15 |
TIMS3:BS TIM SA/Brazil | 17.12 | +0,24 | +1,42% | 9,439,700 | 2024-05-15 |
TOTS3:BS TOTVS SA | 28.51 | +0,13 | +0,46% | 1,911,600 | 2024-05-15 |
TRPL4:BS CTEEP-Cia de Transmissao de Energia Eletrica Paulista | 26.68 | +0,79 | +3,05% | 3,621,000 | 2024-05-15 |
UGPA3:BS Ultrapar Participacoes SA | 25.13 | +0,37 | +1,49% | 3,937,000 | 2024-05-15 |
USIM5:BS Usinas Siderurgicas de Minas Gerais S/A Usiminas | 7.93 | +0,03 | +0,38% | 10,891,800 | 2024-05-15 |
VALE3:BS Vale SA | 64.44 | -0,19 | -0,29% | 21,199,000 | 2024-05-15 |
VAMO3:BS Vamos Locacao de Caminhoes Maquinas e Equipamentos SA | 8.08 | +0,15 | +1,89% | 4,888,400 | 2024-05-15 |
VBBR3:BS Vibra Energia SA | 23.79 | -0,21 | -0,88% | 7,147,900 | 2024-05-15 |
VIVA3:BS Vivara Participacoes SA | 23.04 | +0,37 | +1,63% | 3,537,400 | 2024-05-15 |
VIVT3:BS Telefonica Brasil SA | 45.85 | +0,54 | +1,19% | 3,772,700 | 2024-05-15 |
WEGE3:BS WEG SA | 39.62 | +0,01 | +0,03% | 3,757,400 | 2024-05-15 |
YDUQ3:BS YDUQS Participacoes SA | 13.77 | -0,12 | -0,86% | 4,681,900 | 2024-05-15 |