MiembroPrecioCambio% CAMBIOVOLUMENHORARIO (EDT)
ABEV3:BS
Ambev SA
12.31
+0,15
+1,23%
36,619,0002024-05-15
ALOS3:BS
Allos SA
22.13
+0,76
+3,56%
6,585,4002024-05-15
ALPA4:BS
Alpargatas SA
10.15
+0,16
+1,60%
2,944,6002024-05-15
ARZZ3:BS
Arezzo Industria e Comercio SA
48.07
+1,24
+2,65%
3,027,3002024-05-15
ASAI3:BS
Sendas Distribuidora S/A
13.42
+0,26
+1,98%
7,991,6002024-05-15
AZUL4:BS
Azul SA
10.84
-0,25
-2,25%
10,459,4002024-05-15
B3SA3:BS
B3 SA - Brasil Bolsa Balcao
11.51
+0,04
+0,35%
41,147,8002024-05-15
BBAS3:BS
Banco do Brasil SA
27.65
-0,36
-1,29%
20,262,3002024-05-15
BBDC3:BS
Banco Bradesco SA
11.93
-0,06
-0,50%
5,303,5002024-05-15
BBDC4:BS
Banco Bradesco SA
13.29
-0,13
-0,97%
31,145,1002024-05-15
BBSE3:BS
BB Seguridade Participacoes SA
34.24
+0,24
+0,71%
5,964,9002024-05-15
BEEF3:BS
Minerva SA/Brazil
6.29
+0,10
+1,62%
7,174,0002024-05-15
BPAC11:BS
Banco BTG Pactual SA
35.45
+0,76
+2,19%
11,527,1002024-05-15
BRAP4:BS
Bradespar SA
19.93
-0,02
-0,10%
4,961,9002024-05-15
BRFS3:BS
BRF SA
18.54
+0,25
+1,37%
11,281,2002024-05-15
BRKM5:BS
Braskem SA
19.25
-0,25
-1,28%
2,000,1002024-05-15
CCRO3:BS
CCR SA
12.77
-0,01
-0,08%
10,128,8002024-05-15
CIEL3:BS
Cielo SA
5.58
0,00
0,00%
6,721,2002024-05-15
CMIG4:BS
Cia Energetica de Minas Gerais
10.48
+0,15
+1,45%
9,040,5002024-05-15
CMIN3:BS
CSN Mineracao SA
5.16
-0,20
-3,73%
12,194,9002024-05-15
COGN3:BS
Cogna Educacao SA
2.08
+0,03
+1,46%
20,438,7002024-05-15
CPFE3:BS
CPFL Energia SA
34.04
+0,01
+0,03%
1,698,6002024-05-15
CPLE6:BS
Cia Paranaense de Energia - Copel
9.66
+0,24
+2,55%
14,107,6002024-05-15
CRFB3:BS
Atacadao SA
10.63
-0,12
-1,12%
3,936,7002024-05-15
CSAN3:BS
Cosan SA
14.38
-0,03
-0,21%
5,683,2002024-05-15
CSNA3:BS
Cia Siderurgica Nacional SA
13.08
-0,82
-5,90%
7,328,9002024-05-15
CVCB3:BS
CVC Brasil Operadora e Agencia de Viagens SA
2.15
-0,08
-3,59%
10,678,6002024-05-15
CYRE3:BS
Cyrela Brazil Realty SA Empreendimentos e Participacoes
20.75
+0,12
+0,58%
6,188,2002024-05-15
DXCO3:BS
Dexco SA
7.57
+0,05
+0,66%
1,708,8002024-05-15
EGIE3:BS
Engie Brasil Energia SA
43.96
-0,27
-0,61%
1,165,3002024-05-15
ELET3:BS
Centrais Eletricas Brasileiras SA
38.18
-0,06
-0,16%
7,272,7002024-05-15
ELET6:BS
Centrais Eletricas Brasileiras SA
42.25
+0,22
+0,52%
2,089,9002024-05-15
EMBR3:BS
Embraer SA
38.97
+2,08
+5,64%
9,913,0002024-05-15
ENEV3:BS
Eneva SA
12.62
+0,12
+0,96%
12,431,2002024-05-15
ENGI11:BS
Energisa S/A
47.87
+0,35
+0,74%
2,655,7002024-05-15
EQTL3:BS
Equatorial Energia SA
31.55
+0,43
+1,38%
8,142,5002024-05-15
EZTC3:BS
Ez Tec Empreendimentos e Participacoes S/A
13.81
+0,13
+0,95%
1,105,8002024-05-15
FLRY3:BS
Fleury SA
14.35
-0,31
-2,11%
2,359,0002024-05-15
GGBR4:BS
Gerdau SA
19.85
+0,54
+2,80%
17,941,2002024-05-15
GOAU4:BS
Metalurgica Gerdau SA
11.45
+0,24
+2,14%
11,316,9002024-05-15
HAPV3:BS
Hapvida Participacoes e Investimentos S/A
4.4
-0,05
-1,12%
59,540,1002024-05-15
HYPE3:BS
Hypera SA
30.36
-0,06
-0,20%
1,417,1002024-05-15
IGTI11:BS
Iguatemi SA
21.13
+0,31
+1,49%
6,351,4002024-05-15
IRBR3:BS
IRB-Brasil Resseguros SA
36.61
+0,40
+1,10%
2,044,6002024-05-15
ITSA4:BS
Itausa SA
10.27
-0,01
-0,10%
18,135,7002024-05-15
ITUB4:BS
Itau Unibanco Holding SA
33.32
-0,09
-0,27%
20,877,2002024-05-15
JBSS3:BS
JBS S/A
27.19
+2,04
+8,11%
20,918,6002024-05-15
KLBN11:BS
Klabin SA
21.62
+0,17
+0,79%
3,949,7002024-05-15
LREN3:BS
Lojas Renner SA
14.9
-0,30
-1,97%
20,021,9002024-05-15
LWSA3:BS
LWSA SA
4.71
-0,04
-0,84%
5,535,7002024-05-15
MGLU3:BS
Magazine Luiza SA
1.61
+0,03
+1,90%
127,213,1002024-05-15
MRFG3:BS
Marfrig Global Foods SA
10.8
+0,64
+6,30%
8,746,3002024-05-15
MRVE3:BS
MRV Engenharia e Participacoes SA
7.35
+0,30
+4,26%
18,091,3002024-05-15
MULT3:BS
Multiplan Empreendimentos Imobiliarios SA
24.05
+0,40
+1,69%
3,914,2002024-05-15
NTCO3:BS
Natura & Co Holding SA
16.48
+0,72
+4,57%
13,012,2002024-05-15
PCAR3:BS
Cia Brasileira de Distribuicao
3.09
-0,03
-0,96%
4,770,5002024-05-15
PETR3:BS
Petroleo Brasileiro SA
40.02
-2,91
-6,78%
33,163,0002024-05-15
PETR4:BS
Petroleo Brasileiro SA
38.4
-2,47
-6,04%
131,340,5002024-05-15
PETZ3:BS
Pet Center Comercio e Participacoes SA
4.43
+0,03
+0,68%
8,490,9002024-05-15
PRIO3:BS
PRIO SA/Brazil
47
+1,09
+2,37%
9,607,8002024-05-15
RADL3:BS
Raia Drogasil SA
27.06
-0,01
-0,04%
4,775,9002024-05-15
RAIL3:BS
Rumo SA
20.49
-0,15
-0,73%
10,989,8002024-05-15
RAIZ4:BS
Raizen SA
3.03
+0,03
+1,00%
12,674,2002024-05-15
RDOR3:BS
Rede D'Or Sao Luiz SA
30.79
+0,08
+0,26%
2,767,5002024-05-15
RECV3:BS
Petroreconcavo S/A
21.47
+0,23
+1,08%
2,035,9002024-05-15
RENT3:BS
Localiza Rent a Car SA
47.88
+0,88
+1,87%
13,437,1002024-05-15
RRRP3:BS
3R PETROLEUM OLEO E GAS SA
29.43
-0,16
-0,54%
5,407,3002024-05-15
SANB11:BS
Banco Santander Brasil SA
28.06
-0,59
-2,06%
5,682,7002024-05-15
SBSP3:BS
Cia de Saneamento Basico do Estado de Sao Paulo SABESP
79.22
+0,21
+0,27%
2,554,4002024-05-15
SLCE3:BS
SLC Agricola SA
18.39
+0,02
+0,11%
1,416,9002024-05-15
SMTO3:BS
Sao Martinho S/A
27.39
-0,33
-1,19%
1,404,8002024-05-15
SOMA3:BS
GRUPO DE MODA SOMA SA
5.69
+0,16
+2,89%
14,778,6002024-05-15
SUZB3:BS
Suzano SA
50.54
+0,68
+1,36%
16,443,3002024-05-15
TAEE11:BS
Transmissora Alianca de Energia Eletrica S/A
35.01
+0,01
+0,03%
1,729,2002024-05-15
TIMS3:BS
TIM SA/Brazil
17.12
+0,24
+1,42%
9,439,7002024-05-15
TOTS3:BS
TOTVS SA
28.51
+0,13
+0,46%
1,911,6002024-05-15
TRPL4:BS
CTEEP-Cia de Transmissao de Energia Eletrica Paulista
26.68
+0,79
+3,05%
3,621,0002024-05-15
UGPA3:BS
Ultrapar Participacoes SA
25.13
+0,37
+1,49%
3,937,0002024-05-15
USIM5:BS
Usinas Siderurgicas de Minas Gerais S/A Usiminas
7.93
+0,03
+0,38%
10,891,8002024-05-15
VALE3:BS
Vale SA
64.44
-0,19
-0,29%
21,199,0002024-05-15
VAMO3:BS
Vamos Locacao de Caminhoes Maquinas e Equipamentos SA
8.08
+0,15
+1,89%
4,888,4002024-05-15
VBBR3:BS
Vibra Energia SA
23.79
-0,21
-0,88%
7,147,9002024-05-15
VIVA3:BS
Vivara Participacoes SA
23.04
+0,37
+1,63%
3,537,4002024-05-15
VIVT3:BS
Telefonica Brasil SA
45.85
+0,54
+1,19%
3,772,7002024-05-15
WEGE3:BS
WEG SA
39.62
+0,01
+0,03%
3,757,4002024-05-15
YDUQ3:BS
YDUQS Participacoes SA
13.77
-0,12
-0,86%
4,681,9002024-05-15